UCB Call-optie mei-2024 120,00

BFX:UCB
2,750 14:54
-0,930 (-25,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,950 3,910 4,950
4,950 2 -2,110 -35,05%
03 mei 0,000 2,890 0,000
0,000 0 -1,020 -26,09%
06 mei 0,000 2,060 0,000
0,000 0 -0,830 -28,72%
07 mei 2,200 2,140 2,200
2,200 2 +0,080 +3,88%
08 mei 2,750 2,590 2,750
2,750 1 +0,450 +21,03%
09 mei 0,000 1,220 0,000
0,000 0 -1,370 -52,90%
10 mei 0,000 3,680 0,000
0,000 0 +2,460 +201,64%
13 mei 0,000 2,740 0,000
0,000 0 -0,940 -25,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront