ING Put-optie mei-2024 17,00

AEX:ING
0,920 15:25
-0,040 (-4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,280 1,200 1,110
1,280 4 -0,940 -43,93%
03 mei 0,910 1,110 0,910
1,120 2 -0,090 -7,50%
06 mei 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
07 mei 0,970 0,880 0,970
0,970 2 -0,120 -12,00%
08 mei 0,000 0,960 0,000
0,000 0 +0,080 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront