Air Liquide Call-optie dec-2024 210,00

MAT:AI1
2,100 09:22
-0,210 (-9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,570 0,000
0,000 0 -0,470 -23,04%
03 mei 0,000 1,510 0,000
0,000 0 -0,060 -3,82%
06 mei 0,000 1,670 0,000
0,000 0 +0,160 +10,60%
07 mei 0,000 2,010 0,000
0,000 0 +0,340 +20,36%
08 mei 0,000 2,430 0,000
0,000 0 +0,420 +20,90%
09 mei 0,000 2,470 0,000
0,000 0 +0,040 +1,65%
10 mei 2,490 2,430 2,470
2,530 7 -0,040 -1,62%
13 mei 2,390 2,240 2,390
2,420 21 -0,190 -7,82%
14 mei 2,100 2,310 2,100
2,100 20 +0,070 +3,12%
15 mei 0,000 2,390 0,000
0,000 0 +0,080 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront