UCB Call-optie dec-2024 105,00

BFX:UCB
22,200 17:17
-0,920 (-3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,630 0,000
0,000 0 -2,280 -8,80%
03 mei 0,000 22,380 0,000
0,000 0 -1,250 -5,29%
06 mei 0,000 21,310 0,000
0,000 0 -1,070 -4,78%
07 mei 0,000 21,430 0,000
0,000 0 +0,120 +0,56%
08 mei 22,200 22,620 22,200
22,200 1 +1,190 +5,55%
09 mei 0,000 20,640 0,000
0,000 0 -1,980 -8,75%
10 mei 0,000 23,960 0,000
0,000 0 +3,320 +16,09%
13 mei 0,000 23,120 0,000
0,000 0 -0,840 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront