CAC 40 Put-optie mei-2024 8.150,00

MAT:PXA
6,000 17:15
+1,600 (+36,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 261,830 0,000
0,000 0 +46,250 +21,45%
03 mei 0,000 214,400 0,000
0,000 0 -47,430 -18,11%
06 mei 0,000 174,870 0,000
0,000 0 -39,530 -18,44%
07 mei 0,000 109,390 0,000
0,000 0 -65,480 -37,44%
08 mei 61,000 69,410 58,600
67,000 5 -39,980 -36,55%
09 mei 42,000 40,700 42,000
42,000 180 -28,710 -41,36%
10 mei 23,300 26,650 20,700
27,000 23 -14,050 -34,52%
13 mei 20,000 21,260 20,000
20,000 1 -5,390 -20,23%
14 mei 21,500 14,160 13,500
23,400 58 -7,100 -33,40%
15 mei 13,600 4,400 4,000
18,800 72 -9,760 -68,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront