Accor Call-optie sep-2024 42,00

MAT:AH1
1,710 12:18
+0,970 (+131,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,010 0,000
0,000 0 +0,070 +7,45%
04 jun 0,000 0,940 0,000
0,000 0 -0,070 -6,93%
05 jun 0,000 1,050 0,000
0,000 0 +0,110 +11,70%
06 jun 0,000 0,960 0,000
0,000 0 -0,090 -8,57%
07 jun 0,000 0,910 0,000
0,000 0 -0,050 -5,21%
10 jun 0,000 0,870 0,000
0,000 0 -0,040 -4,40%
11 jun 0,000 0,790 0,000
0,000 0 -0,080 -9,20%
12 jun 0,000 0,980 0,000
0,000 0 +0,190 +24,05%
13 jun 0,000 0,740 0,000
0,000 0 -0,240 -24,49%
14 jun 0,000 0,480 0,000
0,000 0 -0,260 -35,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront