BESI Put-optie dec-2025 300,00

AEX:BES
+ BESI Put-optie dec-2025 300,00 op mijn watchlist
146,000 15:49
+5,200 (+3,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 166,850 0,000
0,000 0 +1,850 +1,12%
04 jun 0,000 166,800 0,000
0,000 0 -0,050 -0,03%
05 jun 0,000 160,500 0,000
0,000 0 -6,300 -3,78%
06 jun 0,000 156,350 0,000
0,000 0 -4,150 -2,59%
07 jun 0,000 152,250 0,000
0,000 0 -4,100 -2,62%
10 jun 0,000 151,000 0,000
0,000 0 -1,250 -0,82%
11 jun 146,000 143,600 146,000
146,000 4 -7,400 -4,90%
12 jun 0,000 141,200 0,000
0,000 0 -2,400 -1,67%
13 jun 0,000 140,800 0,000
0,000 0 -0,400 -0,28%
14 jun 0,000 146,400 0,000
0,000 0 +5,600 +3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront