AALBERTS NV Call-optie dec-2024 44,00

AEX:AAI
+ AALBERTS NV Call-optie dec-2024 44,00 op mijn watchlist
4,650 16:53
-0,020 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,350 4,490 4,350
4,350 5 +0,340 +8,19%
03 apr 0,000 4,780 0,000
0,000 0 +0,290 +6,46%
04 apr 0,000 5,040 0,000
0,000 0 +0,260 +5,44%
05 apr 4,480 4,830 4,480
4,480 9 -0,210 -4,17%
08 apr 5,050 4,970 5,050
5,300 3 +0,140 +2,90%
09 apr 5,150 4,820 5,000
5,200 10 -0,150 -3,02%
10 apr 0,000 4,820 0,000
0,000 0 0,000 0,00%
11 apr 0,000 4,300 0,000
0,000 0 -0,520 -10,79%
12 apr 0,000 4,090 0,000
0,000 0 -0,210 -4,88%
15 apr 4,000 4,030 4,000
4,000 20 -0,060 -1,47%
16 apr 0,000 3,710 0,000
0,000 0 -0,320 -7,94%
17 apr 3,420 3,520 3,420
3,420 2 -0,190 -5,12%
18 apr 0,000 3,600 0,000
0,000 0 +0,080 +2,27%
19 apr 0,000 3,200 0,000
0,000 0 -0,400 -11,11%
22 apr 0,000 3,440 0,000
0,000 0 +0,240 +7,50%
23 apr 0,000 3,870 0,000
0,000 0 +0,430 +12,50%
24 apr 4,000 3,800 4,000
4,000 1 -0,070 -1,81%
25 apr 0,000 3,480 0,000
0,000 0 -0,320 -8,42%
26 apr 0,000 3,890 0,000
0,000 0 +0,410 +11,78%
29 apr 0,000 4,160 0,000
0,000 0 +0,270 +6,94%
30 apr 0,000 4,060 0,000
0,000 0 -0,100 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront