AALBERTS NV Call-optie dec-2024 44,00

AEX:AAI
2,300 12:12
-0,280 (-10,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,580 0,000
0,000 0 +0,070 +1,99%
04 jun 3,000 2,950 3,000
3,000 1 -0,630 -17,60%
05 jun 0,000 3,190 0,000
0,000 0 +0,240 +8,14%
06 jun 0,000 3,200 0,000
0,000 0 +0,010 +0,31%
07 jun 0,000 3,010 0,000
0,000 0 -0,190 -5,94%
10 jun 0,000 3,010 0,000
0,000 0 0,000 0,00%
11 jun 0,000 2,700 0,000
0,000 0 -0,310 -10,30%
12 jun 0,000 3,020 0,000
0,000 0 +0,320 +11,85%
13 jun 0,000 2,580 0,000
0,000 0 -0,440 -14,57%
14 jun 2,300 2,170 2,300
2,300 10 -0,410 -15,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront