AALBERTS NV Put-optie sep-2024 44,00

AEX:AAI
2,150 15:32
+0,560 (+35,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,770 0,000
0,000 0 +0,190 +7,36%
03 mei 2,150 2,290 2,150
2,150 1 -0,480 -17,33%
06 mei 0,000 2,110 0,000
0,000 0 -0,180 -7,86%
07 mei 0,000 1,910 0,000
0,000 0 -0,200 -9,48%
08 mei 0,000 1,700 0,000
0,000 0 -0,210 -10,99%
09 mei 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
10 mei 0,000 1,530 0,000
0,000 0 -0,060 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront