ASML Put-optie mei-2024 780,00

AEX:ASL
0,320 16:00
-0,350 (-52,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,100 8,510 6,750
9,700 17 +3,220 +60,87%
03 mei 5,750 3,290 3,480
6,100 19 -5,220 -61,34%
06 mei 2,400 1,670 1,820
2,400 21 -1,620 -49,24%
07 mei 1,380 1,010 0,970
1,420 25 -0,660 -39,52%
08 mei 1,200 0,890 0,770
1,200 4 -0,120 -11,88%
09 mei 0,770 0,670 0,700
0,770 5 -0,220 -24,72%
10 mei 0,350 0,160 0,320
0,350 18 -0,510 -76,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront