Air Liquide Put-optie mei-2024 195,00

MAT:AI1
12,300 11:46
+3,270 (+36,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,300 13,950 12,300
12,300 9 +2,820 +25,34%
03 mei 0,000 14,420 0,000
0,000 0 +0,470 +3,37%
06 mei 0,000 13,110 0,000
0,000 0 -1,310 -9,08%
07 mei 0,000 11,050 0,000
0,000 0 -2,060 -15,71%
08 mei 0,000 8,490 0,000
0,000 0 -2,560 -23,17%
09 mei 0,000 8,040 0,000
0,000 0 -0,450 -5,30%
10 mei 0,000 8,380 0,000
0,000 0 +0,340 +4,23%
13 mei 0,000 9,030 0,000
0,000 0 +0,650 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront