Ahold Delhaize Put-optie dec-2024 29,00

AEX:AH
1,170 15:21
-0,150 (-11,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,040 0,000
0,000 0 +0,170 +9,09%
03 mei 0,000 2,070 0,000
0,000 0 +0,030 +1,47%
06 mei 0,000 2,070 0,000
0,000 0 0,000 0,00%
07 mei 0,000 1,950 0,000
0,000 0 -0,120 -5,80%
08 mei 1,420 1,590 1,420
1,420 2 -0,360 -18,46%
09 mei 1,500 1,320 1,500
1,500 10 -0,270 -16,98%
10 mei 1,140 1,210 1,140
1,170 13 -0,110 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront