Sofina Call-optie mei-2024 220,00

BFX:SOF
4,650 13:09
-1,180 (-20,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,650 0,000
0,000 0 -0,670 -15,51%
03 mei 4,650 4,450 4,650
4,650 1 +0,800 +21,92%
06 mei 0,000 4,860 0,000
0,000 0 +0,410 +9,21%
07 mei 0,000 6,360 0,000
0,000 0 +1,500 +30,86%
08 mei 0,000 3,490 0,000
0,000 0 -2,870 -45,13%
09 mei 0,000 2,680 0,000
0,000 0 -0,810 -23,21%
10 mei 0,000 3,970 0,000
0,000 0 +1,290 +48,13%
13 mei 0,000 5,830 0,000
0,000 0 +1,860 +46,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront