Aedifica Call-optie mei-2024 58,00

BFX:AED
4,750 16:44
+1,290 (+37,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,350 0,000
0,000 0 +1,740 +66,67%
03 mei 0,000 4,820 0,000
0,000 0 +0,470 +10,80%
06 mei 0,000 4,890 0,000
0,000 0 +0,070 +1,45%
07 mei 0,000 5,620 0,000
0,000 0 +0,730 +14,93%
08 mei 5,200 5,510 5,200
5,200 1 -0,110 -1,96%
09 mei 0,000 5,440 0,000
0,000 0 -0,070 -1,27%
10 mei 0,000 4,890 0,000
0,000 0 -0,550 -10,11%
13 mei 4,750 4,560 4,750
4,750 1 -0,330 -6,75%
14 mei 0,000 3,460 0,000
0,000 0 -1,100 -24,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront