PROSUS Call-optie mei-2024 29,00

AEX:PRX
4,940 17:18
-0,100 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,580 3,830 3,560
3,820 6 +1,100 +40,29%
03 mei 4,420 4,360 4,360
4,420 26 +0,530 +13,84%
06 mei 0,000 4,770 0,000
0,000 0 +0,410 +9,40%
07 mei 4,400 4,310 4,400
4,400 4 -0,460 -9,64%
08 mei 3,960 4,160 3,950
3,960 11 -0,150 -3,48%
09 mei 4,410 4,990 4,410
4,860 4 +0,830 +19,95%
10 mei 5,150 5,040 4,920
5,150 3 +0,050 +1,00%
13 mei 0,000 5,710 0,000
0,000 0 +0,670 +13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront