SIGNIFY NV Put-optie mei-2024 29,00

AEX:PLT
3,000 12:01
-0,170 (-5,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,400 4,790 4,400
4,600 2 +0,230 +5,04%
03 mei 0,000 4,030 0,000
0,000 0 -0,760 -15,87%
06 mei 4,400 4,420 4,400
4,600 1 +0,390 +9,68%
07 mei 0,000 3,490 0,000
0,000 0 -0,930 -21,04%
08 mei 0,000 3,470 0,000
0,000 0 -0,020 -0,57%
09 mei 0,000 3,170 0,000
0,000 6 -0,300 -8,65%
10 mei 3,000 3,170 3,000
3,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront