Thales Call-optie mei-2024 160,00

MAT:HO1
8,130 17:07
-0,180 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,660 0,000
0,000 0 -0,090 -3,27%
03 mei 0,000 3,680 0,000
0,000 0 +1,020 +38,35%
06 mei 0,000 4,750 0,000
0,000 0 +1,070 +29,08%
07 mei 0,000 4,490 0,000
0,000 0 -0,260 -5,47%
08 mei 0,000 6,320 0,000
0,000 0 +1,830 +40,76%
09 mei 8,130 8,310 8,130
8,130 1 +1,990 +31,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront