Société Générale Call-optie mei-2024 24,00

MAT:GL1
3,320 12:19
-0,120 (-3,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,990 0,000
0,000 0 +0,300 +17,75%
03 mei 0,000 0,790 0,000
0,000 0 -1,200 -60,30%
06 mei 0,000 0,570 0,000
0,000 0 -0,220 -27,85%
07 mei 0,000 0,980 0,000
0,000 0 +0,410 +71,93%
08 mei 1,160 1,070 1,160
1,190 100 +0,090 +9,18%
09 mei 0,000 1,340 0,000
0,000 0 +0,270 +25,23%
10 mei 1,830 1,960 1,830
1,830 4 +0,620 +46,27%
13 mei 0,000 2,290 0,000
0,000 0 +0,330 +16,84%
14 mei 3,320 3,260 3,320
3,320 1 +0,970 +42,36%
15 mei 0,000 3,440 0,000
0,000 0 +0,180 +5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront