ASML Call-optie mei-2024 860,00

AEX:AS9
11,700 13:07
+3,990 (+51,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,200 0,000
0,000 0 -6,110 -54,02%
03 mei 7,000 9,690 7,000
7,000 5 +4,490 +86,35%
06 mei 8,000 11,540 8,000
8,000 1 +1,850 +19,09%
07 mei 0,000 13,100 0,000
0,000 0 +1,560 +13,52%
08 mei 0,000 7,870 0,000
0,000 0 -5,230 -39,92%
09 mei 0,000 7,710 0,000
0,000 0 -0,160 -2,03%
10 mei 11,600 15,300 11,600
11,700 20 +7,590 +98,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront