ASML Put-optie mei-2024 820,00

AEX:AS9
3,940 14:55
+0,490 (+14,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,780 0,000
0,000 0 +8,450 +55,12%
03 mei 16,650 11,320 16,650
16,650 6 -12,460 -52,40%
06 mei 7,600 6,760 6,550
7,600 9 -4,560 -40,28%
07 mei 3,940 4,000 3,940
3,940 1 -2,760 -40,83%
08 mei 0,000 4,700 0,000
0,000 0 +0,700 +17,50%
09 mei 0,000 3,450 0,000
0,000 0 -1,250 -26,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront