ASML Put-optie mei-2024 800,00

AEX:AS9
0,880 11:29
-0,500 (-36,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,000 14,410 13,000
13,000 2 +5,200 +56,46%
03 mei 0,000 6,030 0,000
0,000 0 -8,380 -58,15%
06 mei 0,000 3,280 0,000
0,000 0 -2,750 -45,61%
07 mei 1,840 1,780 1,840
1,840 1 -1,500 -45,73%
08 mei 0,000 1,980 0,000
0,000 0 +0,200 +11,24%
09 mei 0,000 1,380 0,000
0,000 0 -0,600 -30,30%
10 mei 1,000 0,620 0,880
1,000 3 -0,760 -55,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront