arGEN-X Call-optie mei-2024 350,00

BFX:ARG
0,860 09:07
-0,480 (-35,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,580 0,000
0,000 0 +7,750 +56,04%
03 mei 0,000 17,680 0,000
0,000 0 -3,900 -18,07%
06 mei 0,000 20,500 0,000
0,000 0 +2,820 +15,95%
07 mei 0,000 22,550 0,000
0,000 0 +2,050 +10,00%
08 mei 0,000 23,190 0,000
0,000 0 +0,640 +2,84%
09 mei 9,000 8,460 9,000
9,000 6 -14,730 -63,52%
10 mei 11,000 7,120 9,800
11,000 2 -1,340 -15,84%
13 mei 11,000 4,340 9,800
11,000 5 -2,780 -39,04%
14 mei 0,000 1,120 0,000
0,000 0 -3,220 -74,19%
15 mei 0,860 2,300 0,860
0,860 5 +1,180 +105,36%
16 mei 0,000 1,340 0,000
0,000 0 -0,960 -41,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront