ADYEN NV Put-optie mei-2024 1.500,00

AEX:ADY
268,000 11:01
-6,000 (-2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 390,000 371,200 390,000
392,000 13 +1,400 +0,38%
03 mei 0,000 345,200 0,000
0,000 0 -26,000 -7,00%
06 mei 0,000 323,200 0,000
0,000 0 -22,000 -6,37%
07 mei 285,000 285,000 285,000
285,000 1 -38,200 -11,82%
08 mei 0,000 285,000 0,000
0,000 0 0,000 0,00%
09 mei 268,000 274,000 268,000
268,000 2 -11,000 -3,86%
10 mei 0,000 253,400 0,000
0,000 0 -20,600 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront