ADYEN NV Put-optie mei-2024 1.400,00

AEX:ADY
152,800 17:05
+35,000 (+29,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 294,000 271,200 289,430
294,000 10 +1,400 +0,52%
03 mei 264,000 245,200 264,000
264,000 2 -26,000 -9,59%
06 mei 244,850 223,200 244,850
244,850 7 -22,000 -8,97%
07 mei 0,000 185,160 0,000
0,000 0 -38,040 -17,04%
08 mei 0,000 185,000 0,000
0,000 0 -0,160 -0,09%
09 mei 175,000 174,000 170,400
175,000 7 -11,000 -5,95%
10 mei 0,000 153,400 0,000
0,000 0 -20,600 -11,84%
13 mei 135,780 142,000 135,780
135,780 1 -11,400 -7,43%
14 mei 0,000 139,000 0,000
0,000 0 -3,000 -2,11%
15 mei 0,000 120,600 0,000
0,000 0 -18,400 -13,24%
16 mei 101,770 117,800 101,770
101,770 1 -2,800 -2,32%
17 mei 152,800 158,800 152,800
152,800 1 +41,000 +34,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront