Vopak Put-optie sep-2024 36,00

AEX:VPK
1,050 10:44
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,520 1,450
1,450 1 +0,240 +18,75%
03 mei 1,410 1,600 1,410
1,410 1 +0,080 +5,26%
06 mei 0,000 1,450 0,000
0,000 0 -0,150 -9,38%
07 mei 1,500 1,470 1,500
1,500 2 +0,020 +1,38%
08 mei 0,000 1,150 0,000
0,000 0 -0,320 -21,77%
09 mei 1,050 1,050 1,050
1,050 2 -0,100 -8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront