SHELL PLC Call-optie mei-2024 30,00

AEX:RD
4,350 17:14
+0,360 (+9,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,730 3,810 3,500
3,870 56 0,000 0,00%
03 mei 3,750 3,540 3,500
3,750 153 -0,270 -7,09%
06 mei 3,900 3,820 3,900
3,910 3 +0,280 +7,91%
07 mei 4,050 3,920 3,850
4,050 13 +0,100 +2,62%
08 mei 3,800 3,810 3,550
3,880 229 -0,110 -2,81%
09 mei 3,860 3,990 3,860
3,980 26 +0,180 +4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront