SHELL PLC Call-optie mei-2024 29,50

AEX:RD
4,920 14:54
+0,430 (+9,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,310 0,000
0,000 0 +0,010 +0,23%
03 mei 4,080 4,030 4,080
4,080 36 -0,280 -6,50%
06 mei 4,350 4,320 4,340
4,400 18 +0,290 +7,20%
07 mei 4,540 4,420 4,540
4,540 17 +0,100 +2,31%
08 mei 0,000 4,310 0,000
0,000 0 -0,110 -2,49%
09 mei 0,000 4,490 0,000
0,000 0 +0,180 +4,18%
10 mei 4,920 4,920 4,920
4,920 5 +0,430 +9,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront