SHELL PLC Call-optie mei-2024 27,00

AEX:RD
7,200 09:04
+1,080 (+17,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,790 0,000
0,000 0 +0,010 +0,15%
03 mei 0,000 6,510 0,000
0,000 0 -0,280 -4,12%
06 mei 0,000 6,820 0,000
0,000 0 +0,310 +4,76%
07 mei 6,950 6,910 6,850
7,050 17 +0,090 +1,32%
08 mei 6,850 6,790 6,800
6,900 7 -0,120 -1,74%
09 mei 6,900 6,990 6,850
7,100 15 +0,200 +2,95%
10 mei 7,200 7,420 7,200
7,450 9 +0,430 +6,15%
13 mei 7,450 7,340 7,450
7,450 1 -0,080 -1,08%
14 mei 7,300 6,940 7,200
7,300 7 -0,400 -5,45%
15 mei 7,200 6,620 7,200
7,200 2 -0,320 -4,61%
16 mei 0,000 6,120 0,000
0,000 0 -0,500 -7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront