CAC 40 Put-optie mei-2024 8.000,00

MAT:PXA
3,400 15:59
+1,460 (+75,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,000 142,830 125,000
140,000 77 +28,220 +24,62%
03 mei 112,000 101,310 84,000
112,000 3 -41,520 -29,07%
06 mei 73,000 72,050 58,500
75,800 53 -29,260 -28,88%
07 mei 50,000 35,320 36,000
63,000 64 -36,730 -50,98%
08 mei 26,000 19,960 16,000
26,000 219 -15,360 -43,49%
09 mei 17,200 8,910 8,600
21,000 87 -11,050 -55,36%
10 mei 6,000 5,110 4,700
6,000 69 -3,800 -42,65%
13 mei 4,900 3,400 3,400
4,900 32 -1,710 -33,46%
14 mei 0,000 1,940 0,000
0,000 0 -1,460 -42,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront