CAC 40 Put-optie mei-2024 7.650,00

MAT:PXA
1,400 09:02
+0,660 (+89,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,000 19,880 19,500
21,300 12 +1,230 +6,60%
03 mei 12,500 9,720 12,500
12,500 1 -10,160 -51,11%
06 mei 5,500 5,730 5,500
5,800 8 -3,990 -41,05%
07 mei 3,500 3,320 3,500
3,500 1 -2,410 -42,06%
08 mei 0,000 2,310 0,000
0,000 0 -1,010 -30,42%
09 mei 0,000 1,240 0,000
0,000 0 -1,070 -46,32%
10 mei 1,400 0,910 1,400
1,400 1 -0,330 -26,61%
13 mei 0,000 0,660 0,000
0,000 0 -0,250 -27,47%
14 mei 0,000 0,740 0,000
0,000 0 +0,080 +12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront