Philips Koninklijke Call-optie mei-2024 19,50

AEX:PHI
5,570 14:22
-0,180 (-3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,550 5,530 5,430
5,550 141 -0,240 -4,16%
03 mei 5,500 5,550 5,500
5,500 4 +0,020 +0,36%
06 mei 5,500 5,340 5,500
5,500 45 -0,210 -3,78%
07 mei 5,250 5,310 5,250
5,500 129 -0,030 -0,56%
08 mei 4,800 4,850 4,800
4,800 3.006 -0,460 -8,66%
09 mei 4,650 5,090 4,650
4,650 1 +0,240 +4,95%
10 mei 5,200 5,400 5,200
5,200 14 +0,310 +6,09%
13 mei 0,000 5,750 0,000
0,000 0 +0,350 +6,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront