ArcelorMittal Put-optie mei-2024 25,00

AEX:MT
0,710 17:20
-0,630 (-47,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,040 1,260
1,500 60 -0,740 -41,57%
03 mei 0,870 1,020 0,870
1,130 3 -0,020 -1,92%
06 mei 0,810 0,960 0,800
0,840 7 -0,060 -5,88%
07 mei 1,250 1,270 1,250
1,250 1 +0,310 +32,29%
08 mei 1,530 1,610 1,530
1,530 1 +0,340 +26,77%
09 mei 1,610 1,530 1,490
1,670 17 -0,080 -4,97%
10 mei 1,220 1,340 0,940
1,220 16 -0,190 -12,42%
13 mei 1,400 1,270 1,280
1,400 37 -0,070 -5,22%
14 mei 1,080 1,100 0,990
1,080 7 -0,170 -13,39%
15 mei 1,050 1,340 1,050
1,050 12 +0,240 +21,82%
16 mei 1,370 0,660 0,700
1,370 152 -0,680 -50,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront