ArcelorMittal Call-optie mei-2024 23,00

AEX:MT
1,350 16:10
+0,470 (+53,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,850 1,490 0,850
1,260 11 +0,410 +37,96%
03 mei 1,700 1,440 1,450
1,700 40 -0,050 -3,36%
06 mei 1,700 1,440 1,700
1,750 12 0,000 0,00%
07 mei 1,000 1,090 1,000
1,000 10 -0,350 -24,31%
08 mei 0,860 0,760 0,780
0,860 3 -0,330 -30,28%
09 mei 0,700 0,790 0,690
0,850 14 +0,030 +3,95%
10 mei 1,130 0,940 0,920
1,300 7 +0,150 +18,99%
13 mei 0,940 0,970 0,940
0,940 5 +0,030 +3,19%
14 mei 1,110 1,120 1,100
1,280 5 +0,150 +15,46%
15 mei 0,960 0,880 0,860
0,960 41 -0,240 -21,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront