ArcelorMittal Call-optie mei-2024 22,00

AEX:MT
1,650 09:21
-0,230 (-12,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,830 2,410 1,830
2,110 7 +0,590 +32,42%
03 mei 2,260 2,370 2,260
2,490 4 -0,040 -1,66%
06 mei 0,000 2,390 0,000
0,000 0 +0,020 +0,84%
07 mei 1,940 2,020 1,900
1,940 2 -0,370 -15,48%
08 mei 1,760 1,650 1,620
1,770 4 -0,370 -18,32%
09 mei 1,560 1,720 1,560
1,560 1 +0,070 +4,24%
10 mei 1,950 1,900 1,950
2,200 6 +0,180 +10,47%
13 mei 1,830 1,960 1,830
1,910 12 +0,060 +3,16%
14 mei 0,000 2,120 0,000
0,000 0 +0,160 +8,16%
15 mei 2,070 1,880 2,070
2,070 3 -0,240 -11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront