Melexis Call-optie mei-2024 74,00

BFX:MEL
8,990 14:38
+0,450 (+5,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,130 0,000
0,000 0 -2,050 -39,58%
03 mei 0,000 3,840 0,000
0,000 0 +0,710 +22,68%
06 mei 0,000 4,680 0,000
0,000 0 +0,840 +21,88%
07 mei 0,000 7,630 0,000
0,000 0 +2,950 +63,03%
08 mei 0,000 7,860 0,000
0,000 0 +0,230 +3,01%
09 mei 0,000 8,540 0,000
0,000 0 +0,680 +8,65%
10 mei 8,990 8,580 8,990
8,990 1 +0,040 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront