ING Call-optie mei-2024 14,00

AEX:ING
2,180 16:31
+0,030 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,850 1,600
1,830 330 +0,810 +77,88%
03 mei 2,090 1,930 1,850
2,090 12 +0,080 +4,32%
06 mei 2,050 2,040 2,050
2,050 1 +0,110 +5,70%
07 mei 2,100 2,150 2,100
2,180 2 +0,110 +5,39%
08 mei 0,000 2,060 0,000
0,000 0 -0,090 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront