Heineken Put-optie mei-2024 92,00

AEX:HEI
0,490 17:16
+0,090 (+22,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,170 0,000
0,000 0 +0,420 +24,00%
03 mei 1,970 2,160 1,970
1,970 1 -0,010 -0,46%
06 mei 0,000 2,730 0,000
0,000 0 +0,570 +26,39%
07 mei 2,330 1,840 2,330
2,330 3 -0,890 -32,60%
08 mei 0,800 0,790 0,750
0,800 11 -1,050 -57,07%
09 mei 0,730 0,400 0,490
0,730 15 -0,390 -49,37%
10 mei 0,000 0,270 0,000
0,000 0 -0,130 -32,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront