Heineken Call-optie mei-2024 92,00

AEX:HEI
2,000 17:17
+0,040 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,930 0,880 0,720
0,930 10 -0,380 -30,16%
03 mei 0,750 0,680 0,750
0,750 1 -0,200 -22,73%
06 mei 0,650 0,380 0,650
0,650 2 -0,300 -44,12%
07 mei 0,450 0,610 0,390
0,610 78 +0,230 +60,53%
08 mei 1,860 1,440 1,420
1,860 58 +0,830 +136,07%
09 mei 1,630 1,960 1,630
1,940 1.004 +0,520 +36,11%
10 mei 2,010 2,100 2,000
2,090 8 +0,140 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront