Heineken Call-optie mei-2024 90,00

AEX:HEI
3,540 16:14
-0,180 (-4,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 1,820 1,760
2,350 15 -0,570 -23,85%
03 mei 1,780 1,570 1,640
1,980 7 -0,250 -13,74%
06 mei 1,600 1,070 1,530
1,600 7 -0,500 -31,85%
07 mei 1,050 1,600 1,050
1,220 14 +0,530 +49,53%
08 mei 2,950 2,990 2,950
3,200 24 +1,390 +86,88%
09 mei 3,130 3,720 3,130
3,600 2 +0,730 +24,41%
10 mei 3,540 3,930 3,540
3,540 8 +0,210 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront