DSM FIRMENICH AG Call-optie mei-2024 106,00

AEX:DSM
1,900 17:21
+0,280 (+17,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,500 1,000 0,270
2,820 19 -1,860 -65,03%
03 mei 0,840 0,950 0,840
0,850 9 -0,050 -5,00%
06 mei 0,600 0,480 0,500
0,690 19 -0,470 -49,47%
07 mei 0,570 1,040 0,570
1,020 26 +0,560 +116,67%
08 mei 2,200 1,490 1,350
2,650 43 +0,450 +43,27%
09 mei 1,600 1,180 1,250
1,700 5 -0,310 -20,81%
10 mei 1,180 0,500 0,570
1,250 15 -0,680 -57,63%
13 mei 0,490 0,880 0,490
0,820 52 +0,380 +76,00%
14 mei 1,010 0,940 0,630
1,100 13 +0,060 +6,82%
15 mei 1,450 2,420 1,330
2,900 27 +1,480 +157,45%
16 mei 2,000 1,620 1,120
2,100 30 -0,800 -33,06%
17 mei 2,010 1,450 1,400
2,220 55 -0,170 -10,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront