BESI Call-optie mei-2024 120,00

AEX:BES
12,350 12:09
+0,840 (+7,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,350 4,620 4,000
5,750 97 -3,560 -43,52%
03 mei 5,600 7,500 5,600
7,850 22 +2,880 +62,34%
06 mei 8,000 8,610 8,000
8,100 7 +1,110 +14,80%
07 mei 8,450 8,890 8,450
8,900 3 +0,280 +3,25%
08 mei 8,000 7,540 8,000
8,000 20 -1,350 -15,19%
09 mei 15,050 11,510 15,050
15,050 1 +3,970 +52,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront