BESI Call-optie mei-2024 110,00

AEX:BES
20,500 11:30
-3,000 (-12,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,680 0,000
0,000 0 -4,800 -29,13%
03 mei 0,000 16,020 0,000
0,000 0 +4,340 +37,16%
06 mei 0,000 17,650 0,000
0,000 0 +1,630 +10,17%
07 mei 0,000 18,140 0,000
0,000 0 +0,490 +2,78%
08 mei 0,000 16,810 0,000
0,000 0 -1,330 -7,33%
09 mei 0,000 21,090 0,000
0,000 0 +4,280 +25,46%
10 mei 0,000 23,500 0,000
0,000 0 +2,410 +11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront