BESI Call-optie mei-2024 100,00

AEX:BES
25,500 15:26
-5,540 (-17,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,920 0,000
0,000 0 -5,060 -19,48%
03 mei 0,000 25,610 0,000
0,000 0 +4,690 +22,42%
06 mei 29,730 27,460 29,730
30,750 2 +1,850 +7,22%
07 mei 0,000 27,990 0,000
0,000 0 +0,530 +1,93%
08 mei 27,000 26,580 25,500
27,000 4 -1,410 -5,04%
09 mei 0,000 31,040 0,000
0,000 0 +4,460 +16,78%
10 mei 0,000 33,470 0,000
0,000 0 +2,430 +7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront