Bekaert Put-optie mei-2024 45,00

BFX:BEK
1,320 14:12
-0,190 (-12,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,800 0,000
0,000 0 -0,080 -9,09%
03 mei 0,000 0,720 0,000
0,000 0 -0,080 -10,00%
06 mei 0,000 0,960 0,000
0,000 0 +0,240 +33,33%
07 mei 0,000 0,820 0,000
0,000 0 -0,140 -14,58%
08 mei 1,080 1,550 1,050
1,080 3 +0,730 +89,02%
09 mei 1,450 1,510 1,320
1,450 2 -0,040 -2,58%
10 mei 0,000 1,230 0,000
0,000 0 -0,280 -18,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront