ASMI Call-optie mei-2024 600,00

AEX:ASM
25,920 11:58
+5,130 (+24,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,600 9,950 9,400
13,550 98 -6,940 -41,09%
03 mei 10,250 15,640 10,100
15,500 122 +5,690 +57,19%
06 mei 15,000 15,810 13,450
16,400 37 +0,170 +1,09%
07 mei 18,600 26,320 18,000
28,160 54 +10,510 +66,48%
08 mei 25,150 20,790 25,150
26,600 19 -5,530 -21,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront