ASMI Call-optie mei-2024 580,00

AEX:ASM
39,000 15:47
+1,790 (+4,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,900 17,960 16,500
20,600 36 -9,660 -34,97%
03 mei 18,500 27,310 18,300
28,500 24 +9,350 +52,06%
06 mei 25,920 28,410 25,920
25,920 1 +1,100 +4,03%
07 mei 33,000 42,920 32,500
43,770 8 +14,510 +51,07%
08 mei 39,000 37,210 39,000
39,000 3 -5,710 -13,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront