ASML Put-optie mei-2024 960,00

AEX:ASL
140,500 10:19
+28,400 (+25,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,500 148,640 140,500
140,500 1 +21,340 +16,76%
03 mei 0,000 124,240 0,000
0,000 0 -24,400 -16,42%
06 mei 0,000 113,570 0,000
0,000 0 -10,670 -8,59%
07 mei 0,000 106,110 0,000
0,000 0 -7,460 -6,57%
08 mei 0,000 115,000 0,000
0,000 0 +8,890 +8,38%
09 mei 0,000 112,100 0,000
0,000 0 -2,900 -2,52%
10 mei 0,000 95,500 0,000
0,000 0 -16,600 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront