ASML Put-optie mei-2024 920,00

AEX:ASL
55,000 16:30
-17,160 (-23,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 108,000 108,930 108,000
108,000 6 +20,880 +23,71%
03 mei 95,950 84,970 95,210
97,770 5 -23,960 -22,00%
06 mei 82,540 74,230 74,380
82,540 2 -10,740 -12,64%
07 mei 72,130 66,580 67,850
74,440 8 -7,650 -10,31%
08 mei 74,000 75,010 67,500
76,640 11 +8,430 +12,66%
09 mei 72,910 72,160 72,910
72,910 1 -2,850 -3,80%
10 mei 66,700 55,900 54,500
66,700 22 -16,260 -22,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront