ASML Call-optie mei-2024 900,00

AEX:ASL
1,600 09:51
+0,490 (+44,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,620 1,440
2,130 89 -1,890 -53,85%
03 mei 2,150 2,830 1,810
2,850 86 +1,210 +74,69%
06 mei 2,750 2,770 2,000
2,870 39 -0,060 -2,12%
07 mei 2,900 2,810 2,110
3,600 133 +0,040 +1,44%
08 mei 1,850 1,270 1,230
1,950 47 -1,540 -54,80%
09 mei 1,200 1,110 1,000
1,400 28 -0,160 -12,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront